Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.24 | 171.24 | 171.24 | 1.94 | 1.15 % | 13,573,419 | 09:05:34 |
| AMD | Advanced Micro Devices | 142.30 | 142.29 | 142.30 | -1.97 | -1.37 % | 13,590,224 | 09:05:34 |
| AMZN | Amazon.com | 182.46 | 182.46 | 182.48 | 3.46 | 1.93 % | 11,033,541 | 09:05:26 |
| AXP | American Express | 231.78 | 0.00 | 0.00 | 0.32 | 0.14 % | 248,473 | 09:05:26 |
| BA | Boeing | 173.7699 | 0.00 | 0.00 | 2.31 | 1.35 % | 1,218,538 | 09:05:28 |
| BABA | Alibaba | 77.44 | 0.00 | 0.00 | 1.93 | 2.56 % | 4,256,442 | 09:05:34 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.09 | 0.24 % | 3,257,691 | 09:05:33 |
| COIN | Coinbase Global | 213.78 | 213.64 | 213.90 | 3.69 | 1.76 % | 2,152,202 | 09:05:34 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | 1.14 | 0.42 % | 464,354 | 09:05:33 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | 0.56 | 0.51 % | 1,460,400 | 09:05:34 |
| DOW | Dow | 57.015 | 0.00 | 0.00 | -0.215 | -0.38 % | 335,124 | 09:05:33 |
| GOOGL | Alphabet | 165.19 | 165.17 | 165.19 | 1.33 | 0.81 % | 4,025,431 | 09:05:34 |
| GS | Goldman Sachs | 429.41 | 0.00 | 0.00 | 2.46 | 0.58 % | 218,886 | 09:05:31 |
| HD | Home Depot | 331.92 | 0.00 | 0.00 | -0.05 | -0.02 % | 242,126 | 09:05:30 |
| IBM | International Business M... | 163.255 | 0.00 | 0.00 | -1.18 | -0.71 % | 582,893 | 09:05:30 |
| INTC | Intel | 30.335 | 30.33 | 30.34 | -0.035 | -0.12 % | 7,396,850 | 09:05:34 |
| IWM | iShares Russell 2000 | 197.17 | 0.00 | 0.00 | 0.86 | 0.44 % | 5,059,797 | 09:05:34 |
| JNJ | Johnson and Johnson | 149.83 | 0.00 | 0.00 | -1.35 | -0.89 % | 1,172,950 | 09:05:32 |
| JPM | JP Morgan Chase | 191.37 | 0.00 | 0.00 | -0.49 | -0.26 % | 618,203 | 09:05:34 |
| KO | Coca Cola | 62.0991 | 0.00 | 0.00 | 0.1691 | 0.27 % | 1,091,858 | 09:05:32 |
| MCD | McDonalds | 274.2463 | 0.00 | 0.00 | -0.1837 | -0.07 % | 383,390 | 09:05:20 |
| META | Meta Platforms | 435.41 | 435.44 | 435.65 | -3.78 | -0.86 % | 3,806,822 | 09:05:27 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | -0.09 | -0.07 % | 799,582 | 09:05:32 |
| MSFT | Microsoft | 397.05 | 397.02 | 397.10 | 2.11 | 0.53 % | 2,706,308 | 09:05:27 |
| MU | Micron Technology | 110.06 | 110.07 | 110.11 | 0.36 | 0.33 % | 4,065,218 | 09:05:34 |
| NKE | Nike | 91.755 | 0.00 | 0.00 | 1.42 | 1.57 % | 1,022,617 | 09:05:34 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | 0.78 | 0.68 % | 709,931 | 09:05:34 |
| PYPL | PayPal | 66.43 | 66.42 | 66.44 | 0.29 | 0.44 % | 2,001,678 | 09:05:33 |
| QCOM | QUALCOMM | 179.2475 | 179.25 | 179.33 | 15.14 | 9.22 % | 6,898,121 | 09:05:35 |
| QQQ | Invesco QQQ Trust Series 1 | 422.66 | 422.67 | 422.65 | 1.14 | 0.27 % | 7,602,843 | 09:05:35 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 0.50 | 1.45 % | 14,617,346 | 09:05:35 |
| SPY | SPDR S&P 500 | 501.37 | 0.00 | 0.00 | 1.02 | 0.20 % | 9,269,821 | 09:05:35 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | 0.29 | 0.14 % | 51,145 | 09:04:43 |
| TSLA | Tesla | 178.1434 | 178.12 | 178.17 | -1.85 | -1.03 % | 18,284,683 | 09:05:27 |
| V | Visa | 267.51 | 0.00 | 0.00 | 0.19 | 0.07 % | 558,444 | 09:05:35 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | 0.025 | 0.06 % | 1,103,233 | 09:05:31 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | 0.025 | 0.14 % | 917,598 | 09:05:34 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.17 | 0.15 % | 4,693,262 | 09:05:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
